BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17U97 /
06/09/2024 20:08:19 | Chg. -0.950 | Volume | Bid21:02:51 | Demandez à21:02:51 | Haut | Bas |
---|---|---|---|---|---|---|
98.570EUR | -0.95% | 0 Chiffrre d'affaires: 0.000 |
98.680Bid taille: 500,000 | 98.780Ask la taille: 100,000 | 99.440 | 98.570 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
06/09/2024 | 20:08:19 | 98.570 | 0 |
06/09/2024 | 17:06:23 | 98.840 | 0 |
06/09/2024 | 14:05:28 | 99.440 | 0 |
06/09/2024 | 10:38:01 | 99.330 | 0 |
05/09/2024 | 20:07:34 | 99.520 | 0 |
05/09/2024 | 17:08:53 | 99.510 | 0 |
05/09/2024 | 14:09:41 | 99.470 | 0 |
05/09/2024 | 10:38:55 | 99.470 | 0 |
04/09/2024 | 20:05:49 | 99.090 | 0 |
04/09/2024 | 17:06:51 | 99.090 | 0 |
04/09/2024 | 14:05:37 | 97.820 | 0 |
04/09/2024 | 10:37:15 | 97.770 | 0 |
03/09/2024 | 20:05:32 | 98.440 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR