BVT Aktienanleihe TSLA 27.09.2024/ DE000VM1T6P8 /
| 26/07/2024 20:00:27 | Var. -0.880 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 83.470EUR | -1.04% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 84.520 | 82.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 20:00:27 | 83.470 | 0 |
| 26/07/2024 | 17:03:38 | 82.100 | 0 |
| 26/07/2024 | 14:00:41 | 84.410 | 0 |
| 26/07/2024 | 10:31:27 | 84.520 | 0 |
| 25/07/2024 | 20:04:45 | 84.350 | 0 |
| 25/07/2024 | 17:05:04 | 83.430 | 0 |
| 25/07/2024 | 14:01:04 | 80.250 | 0 |
| 25/07/2024 | 10:30:15 | 79.920 | 0 |
| 24/07/2024 | 20:02:36 | 83.390 | 0 |
| 24/07/2024 | 17:01:11 | 83.010 | 0 |
| 24/07/2024 | 14:01:31 | 83.437 | 0 |
| 24/07/2024 | 10:33:09 | 84.066 | 0 |
Tutte le quotazioni in EUR
