BVT Aktienanleihe TSLA 27.09.2024/ DE000VM1T6P8 /
| 02.09.2024 20:04:32 | Diff. +0.600 | Volumen | Geld20:04:32 | Brief20:04:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 80.710EUR | +0.75% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 80.760 | 80.570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 20:04:32 | 80.710 | 0 |
| 02.09.2024 | 17:04:25 | 80.760 | 0 |
| 02.09.2024 | 14:04:54 | 80.570 | 0 |
| 02.09.2024 | 10:30:59 | 80.610 | 0 |
| 30.08.2024 | 20:02:43 | 80.110 | 0 |
| 30.08.2024 | 17:00:18 | 79.270 | 0 |
| 30.08.2024 | 14:05:00 | 79.480 | 0 |
| 30.08.2024 | 10:32:15 | 79.490 | 0 |
| 29.08.2024 | 20:00:50 | 80.530 | 0 |
| 29.08.2024 | 17:04:12 | 79.860 | 0 |
| 29.08.2024 | 14:03:23 | 78.710 | 0 |
| 29.08.2024 | 10:31:37 | 78.310 | 0 |
Alle Kurse in EUR
