BVT Aktienanleihe TSLA 27.09.2024/ DE000VM1T6P8 /
| 06/09/2024 20:03:43 | Chg. -5.910 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 80.830EUR | -6.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 86.100 | 80.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:03:43 | 80.830 | 0 |
| 06/09/2024 | 17:01:49 | 82.710 | 0 |
| 06/09/2024 | 14:01:00 | 86.100 | 0 |
| 06/09/2024 | 10:33:26 | 85.580 | 0 |
| 05/09/2024 | 20:03:01 | 86.740 | 0 |
| 05/09/2024 | 17:04:19 | 86.620 | 0 |
| 05/09/2024 | 14:05:08 | 85.110 | 0 |
| 05/09/2024 | 10:34:24 | 85.060 | 0 |
| 04/09/2024 | 20:01:19 | 83.380 | 0 |
| 04/09/2024 | 17:02:26 | 83.280 | 0 |
| 04/09/2024 | 14:01:06 | 79.010 | 0 |
| 04/09/2024 | 10:32:46 | 79.130 | 0 |
| 03/09/2024 | 20:00:56 | 81.030 | 0 |
All quotes in EUR
