BVT Aktienanleihe TSLA 27.09.2024/ DE000VU957U9 /
| 30/07/2024 10:10:23 | Var. +0.440 | Volume | Denaro10:42:23 | Lettera10:42:23 | Max | Min |
|---|---|---|---|---|---|---|
| 94.270EUR | +0.47% | 0 Fatturato: 0.000 |
94.510Quantità in denaro: 50,000 | 94.610Quantità in lettera: 50,000 | 94.270 | 94.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 10:10:23 | 94.270 | 0 |
| 29/07/2024 | 19:43:32 | 93.830 | 0 |
| 29/07/2024 | 16:42:53 | 93.850 | 0 |
| 29/07/2024 | 13:42:17 | 91.820 | 0 |
| 29/07/2024 | 10:11:56 | 91.310 | 0 |
| 26/07/2024 | 19:43:43 | 90.780 | 0 |
| 26/07/2024 | 16:42:00 | 89.920 | 0 |
| 26/07/2024 | 13:44:22 | 91.870 | 0 |
| 26/07/2024 | 10:14:51 | 91.650 | 0 |
| 25/07/2024 | 19:41:05 | 91.940 | 0 |
| 25/07/2024 | 16:42:15 | 91.540 | 0 |
| 25/07/2024 | 13:41:51 | 88.740 | 0 |
Tutte le quotazioni in EUR
