BVT Aktienanleihe TSLA 27.09.2024/ DE000VU957U9 /
| 30.07.2024 10:10:23 | Diff. +0,440 | Volumen | Geld12:00:00 | Brief12:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94,270EUR | +0,47% | 0 Umsatz: 0.000 |
93,830Geld Vol: 50.000 | 93,930Brief Vol: 50.000 | 94,270 | 94,270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 10:10:23 | 94,270 | 0 |
| 29.07.2024 | 19:43:32 | 93,830 | 0 |
| 29.07.2024 | 16:42:53 | 93,850 | 0 |
| 29.07.2024 | 13:42:17 | 91,820 | 0 |
| 29.07.2024 | 10:11:56 | 91,310 | 0 |
| 26.07.2024 | 19:43:43 | 90,780 | 0 |
| 26.07.2024 | 16:42:00 | 89,920 | 0 |
| 26.07.2024 | 13:44:22 | 91,870 | 0 |
| 26.07.2024 | 10:14:51 | 91,650 | 0 |
| 25.07.2024 | 19:41:05 | 91,940 | 0 |
| 25.07.2024 | 16:42:15 | 91,540 | 0 |
| 25.07.2024 | 13:41:51 | 88,740 | 0 |
Alle Kurse in EUR
