BVT Aktienanleihe TSLA 27.09.2024/ DE000VU957V7 /
| 9/5/2024 8:03:10 PM | Chg. +3.290 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.270EUR | +4.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 83.270 | 81.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 8:03:10 PM | 83.270 | 0 |
| 9/5/2024 | 5:04:29 PM | 83.160 | 0 |
| 9/5/2024 | 2:05:14 PM | 81.550 | 0 |
| 9/5/2024 | 10:34:31 AM | 81.530 | 0 |
| 9/4/2024 | 8:01:26 PM | 79.980 | 0 |
| 9/4/2024 | 5:02:36 PM | 79.870 | 0 |
| 9/4/2024 | 2:01:15 PM | 75.670 | 0 |
| 9/4/2024 | 10:32:59 AM | 75.790 | 0 |
| 9/3/2024 | 8:01:02 PM | 77.700 | 0 |
| 9/3/2024 | 5:01:57 PM | 77.930 | 0 |
| 9/3/2024 | 2:02:59 PM | 78.480 | 0 |
| 9/3/2024 | 10:33:29 AM | 79.080 | 0 |
| 9/2/2024 | 8:02:52 PM | 77.320 | 0 |
All quotes in EUR
