BVT Aktienanleihe TSLA 27.09.2024/ DE000VU957V7 /
| 05/09/2024 20:03:10 | Chg. +3.290 | Volume | Bid21:10:53 | Ask21:10:53 | High | Low |
|---|---|---|---|---|---|---|
| 83.270EUR | +4.11% | 0 Turnover: 0.000 |
82.790Bid Size: 500,000 | 82.890Ask Size: 100,000 | 83.270 | 81.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:03:10 | 83.270 | 0 |
| 05/09/2024 | 17:04:29 | 83.160 | 0 |
| 05/09/2024 | 14:05:14 | 81.550 | 0 |
| 05/09/2024 | 10:34:31 | 81.530 | 0 |
| 04/09/2024 | 20:01:26 | 79.980 | 0 |
| 04/09/2024 | 17:02:36 | 79.870 | 0 |
| 04/09/2024 | 14:01:15 | 75.670 | 0 |
| 04/09/2024 | 10:32:59 | 75.790 | 0 |
| 03/09/2024 | 20:01:02 | 77.700 | 0 |
| 03/09/2024 | 17:01:57 | 77.930 | 0 |
| 03/09/2024 | 14:02:59 | 78.480 | 0 |
| 03/09/2024 | 10:33:29 | 79.080 | 0 |
| 02/09/2024 | 20:02:52 | 77.320 | 0 |
All quotes in EUR
