BVT Aktienanleihe TSLA 27.09.2024/ DE000VU957V7 /
| 30.07.2024 14:04:26 | Diff. +0.660 | Volumen | Geld14:46:53 | Brief14:46:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 85.620EUR | +0.78% | 0 Umsatz: 0.000 |
85.550Geld Vol: 50'000 | 85.650Brief Vol: 50'000 | 86.010 | 85.620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 14:04:26 | 85.620 | 0 |
| 30.07.2024 | 10:33:47 | 86.010 | 0 |
| 29.07.2024 | 20:01:37 | 84.960 | 0 |
| 29.07.2024 | 17:01:36 | 84.600 | 0 |
| 29.07.2024 | 14:00:50 | 82.530 | 0 |
| 29.07.2024 | 10:33:49 | 81.880 | 0 |
| 26.07.2024 | 20:00:32 | 81.510 | 0 |
| 26.07.2024 | 17:03:36 | 80.230 | 0 |
| 26.07.2024 | 14:00:47 | 82.630 | 0 |
| 26.07.2024 | 10:31:34 | 82.760 | 0 |
| 25.07.2024 | 20:04:51 | 83.010 | 0 |
| 25.07.2024 | 17:05:11 | 82.260 | 0 |
Alle Kurse in EUR
