BVT Aktienanleihe TSLA 27.09.2024/ DE000VU95704 /
| 30/07/2024 19:40:58 | Var. -2.740 | Volume | Denaro09:49:39 | Lettera09:49:39 | Max | Min |
|---|---|---|---|---|---|---|
| 77.930EUR | -3.40% | 0 Fatturato: 0.000 |
79.030Quantità in denaro: 50,000 | 79.130Quantità in lettera: 50,000 | 81.250 | 77.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 19:40:58 | 77.930 | 0 |
| 30/07/2024 | 16:41:31 | 80.200 | 0 |
| 30/07/2024 | 13:43:38 | 81.170 | 0 |
| 30/07/2024 | 10:10:24 | 81.250 | 0 |
| 29/07/2024 | 19:43:32 | 80.670 | 0 |
| 29/07/2024 | 16:42:54 | 80.870 | 0 |
| 29/07/2024 | 13:42:22 | 78.010 | 0 |
| 29/07/2024 | 10:12:01 | 77.400 | 0 |
| 26/07/2024 | 19:43:51 | 76.830 | 0 |
| 26/07/2024 | 16:42:06 | 75.950 | 0 |
| 26/07/2024 | 13:44:24 | 78.300 | 0 |
| 26/07/2024 | 10:14:54 | 78.050 | 0 |
Tutte le quotazioni in EUR
