BVT Aktienanleihe TSLA 27.09.2024/ DE000VU95704 /
| 31/07/2024 10:10:22 | Chg. +0.560 | Volume | Bid10:48:16 | Demandez à10:48:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 78.490EUR | +0.72% | 0 Chiffrre d'affaires: 0.000 |
78.350Bid taille: 50,000 | 78.450Ask la taille: 50,000 | 78.490 | 78.490 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 10:10:22 | 78.490 | 0 |
| 30/07/2024 | 19:40:58 | 77.930 | 0 |
| 30/07/2024 | 16:41:31 | 80.200 | 0 |
| 30/07/2024 | 13:43:38 | 81.170 | 0 |
| 30/07/2024 | 10:10:24 | 81.250 | 0 |
| 29/07/2024 | 19:43:32 | 80.670 | 0 |
| 29/07/2024 | 16:42:54 | 80.870 | 0 |
| 29/07/2024 | 13:42:22 | 78.010 | 0 |
| 29/07/2024 | 10:12:01 | 77.400 | 0 |
| 26/07/2024 | 19:43:51 | 76.830 | 0 |
| 26/07/2024 | 16:42:06 | 75.950 | 0 |
| 26/07/2024 | 13:44:24 | 78.300 | 0 |
Toutes les cotations dans EUR
