BVT Aktienanleihe TSLA 27.09.2024/ DE000VU95704 /
| 9/6/2024 4:42:57 PM | Chg. -3.740 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.020EUR | -4.81% | 0 Turnover: 0.000 |
73.410Bid Size: 500,000 | 73.510Ask Size: 100,000 | 77.140 | 74.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:42:57 PM | 74.020 | 0 |
| 9/6/2024 | 1:42:42 PM | 77.140 | 0 |
| 9/6/2024 | 10:11:14 AM | 76.530 | 0 |
| 9/5/2024 | 7:43:10 PM | 77.760 | 0 |
| 9/5/2024 | 4:41:37 PM | 78.750 | 0 |
| 9/5/2024 | 1:44:36 PM | 76.330 | 0 |
| 9/5/2024 | 10:10:44 AM | 75.760 | 0 |
| 9/4/2024 | 7:42:22 PM | 75.000 | 0 |
| 9/4/2024 | 4:41:58 PM | 74.790 | 0 |
| 9/4/2024 | 1:42:21 PM | 70.760 | 0 |
| 9/4/2024 | 10:10:39 AM | 70.920 | 0 |
| 9/3/2024 | 7:43:54 PM | 73.020 | 0 |
| 9/3/2024 | 4:40:10 PM | 73.550 | 0 |
All quotes in EUR
