BVT Aktienanleihe TSLA 27.09.2024/ DE000VU95704 /
| 05.07.2024 19:43:38 | Diff. +0.120 | Volumen | Geld21:59:58 | Brief21:59:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84.530EUR | +0.14% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 85.600 | 84.530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:43:38 | 84.530 | 0 |
| 05.07.2024 | 16:40:47 | 84.540 | 0 |
| 05.07.2024 | 13:43:05 | 85.260 | 0 |
| 05.07.2024 | 10:13:06 | 85.600 | 0 |
| 04.07.2024 | 19:43:33 | 84.410 | 0 |
| 04.07.2024 | 16:43:36 | 84.510 | 0 |
| 04.07.2024 | 13:44:03 | 83.380 | 0 |
| 04.07.2024 | 10:10:45 | 83.360 | 0 |
| 03.07.2024 | 19:42:38 | 84.370 | 0 |
| 03.07.2024 | 16:42:44 | 84.370 | 0 |
| 03.07.2024 | 13:44:06 | 82.200 | 0 |
| 03.07.2024 | 10:12:01 | 81.250 | 0 |
Alle Kurse in EUR
