BVT Aktienanleihe TSLA 27.09.2024/ DE000VU95704 /
| 30.07.2024 19:40:58 | Diff. -2,740 | Volumen | Geld08:37:02 | Brief08:37:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 77,930EUR | -3,40% | 0 Umsatz: 0.000 |
79,080Geld Vol: 50.000 | 79,210Brief Vol: 50.000 | 81,250 | 77,930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 19:40:58 | 77,930 | 0 |
| 30.07.2024 | 16:41:31 | 80,200 | 0 |
| 30.07.2024 | 13:43:38 | 81,170 | 0 |
| 30.07.2024 | 10:10:24 | 81,250 | 0 |
| 29.07.2024 | 19:43:32 | 80,670 | 0 |
| 29.07.2024 | 16:42:54 | 80,870 | 0 |
| 29.07.2024 | 13:42:22 | 78,010 | 0 |
| 29.07.2024 | 10:12:01 | 77,400 | 0 |
| 26.07.2024 | 19:43:51 | 76,830 | 0 |
| 26.07.2024 | 16:42:06 | 75,950 | 0 |
| 26.07.2024 | 13:44:24 | 78,300 | 0 |
| 26.07.2024 | 10:14:54 | 78,050 | 0 |
Alle Kurse in EUR
