BVT Aktienanleihe TSLA 27.09.2024/ DE000VU957Y1 /
| 02.09.2024 20:03:32 | Diff. +0,540 | Volumen | Geld08:30:50 | Brief08:30:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82,910EUR | +0,66% | 0 Umsatz: 0.000 |
83,420Geld Vol: 50.000 | 83,520Brief Vol: 10.000 | 82,970 | 82,780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 20:03:32 | 82,910 | 0 |
| 02.09.2024 | 17:04:22 | 82,970 | 0 |
| 02.09.2024 | 14:04:51 | 82,780 | 0 |
| 02.09.2024 | 10:30:56 | 82,830 | 0 |
| 30.08.2024 | 20:02:40 | 82,370 | 0 |
| 30.08.2024 | 17:00:15 | 81,310 | 0 |
| 30.08.2024 | 14:04:57 | 81,660 | 0 |
| 30.08.2024 | 10:32:12 | 81,660 | 0 |
| 29.08.2024 | 20:00:46 | 82,740 | 0 |
| 29.08.2024 | 17:04:09 | 82,080 | 0 |
| 29.08.2024 | 14:03:20 | 80,910 | 0 |
| 29.08.2024 | 10:31:34 | 80,440 | 0 |
Alle Kurse in EUR
