BVT Aktienanleihe TSLA 27.06.2025/ DE000VD6TLQ9 /
| 04/09/2024 13:53:13 | Var. -1.040 | Volume | Denaro15:53:19 | Lettera15:53:19 | Max | Min |
|---|---|---|---|---|---|---|
| 101.150EUR | -1.02% | 0 Fatturato: 0.000 |
102.380Quantità in denaro: 500,000 | 102.480Quantità in lettera: 500,000 | 101.150 | 101.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 13:53:13 | 101.150 | 0 |
| 04/09/2024 | 10:23:45 | 101.090 | 0 |
| 03/09/2024 | 19:54:16 | 102.190 | 0 |
| 03/09/2024 | 16:56:21 | 102.160 | 0 |
| 03/09/2024 | 13:56:45 | 102.680 | 0 |
| 03/09/2024 | 10:25:34 | 102.870 | 0 |
| 02/09/2024 | 19:55:46 | 102.260 | 0 |
| 02/09/2024 | 16:55:10 | 102.290 | 0 |
| 02/09/2024 | 13:56:52 | 102.200 | 0 |
| 02/09/2024 | 10:27:16 | 102.230 | 0 |
| 30/08/2024 | 19:55:41 | 102.050 | 0 |
| 30/08/2024 | 16:56:05 | 101.780 | 0 |
Tutte le quotazioni in EUR
