BVT Aktienanleihe TSLA 27.06.2025/ DE000VD6TLQ9 /
| 07/10/2024 19:55:21 | Var. -0.430 | Volume | Denaro09:27:26 | Lettera09:27:26 | Max | Min |
|---|---|---|---|---|---|---|
| 104.140EUR | -0.41% | 0 Fatturato: 0.000 |
103.550Quantità in denaro: 50,000 | 103.650Quantità in lettera: 50,000 | 104.780 | 104.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 19:55:21 | 104.140 | 0 |
| 07/10/2024 | 16:56:17 | 104.200 | 0 |
| 07/10/2024 | 13:56:04 | 104.620 | 0 |
| 07/10/2024 | 10:24:09 | 104.780 | 0 |
| 04/10/2024 | 19:54:21 | 104.570 | 0 |
| 04/10/2024 | 16:56:50 | 104.630 | 0 |
| 04/10/2024 | 13:56:43 | 104.110 | 0 |
| 04/10/2024 | 10:23:00 | 104.210 | 0 |
| 03/10/2024 | 19:56:45 | 103.900 | 0 |
| 03/10/2024 | 16:54:19 | 104.310 | 0 |
| 03/10/2024 | 13:56:00 | 104.230 | 0 |
| 03/10/2024 | 10:24:23 | 104.140 | 0 |
Tutte le quotazioni in EUR
