BVT Aktienanleihe TSLA 27.06.2025/ DE000VD6TLQ9 /
| 29/07/2024 19:57:08 | Var. +1.240 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 105.140EUR | +1.19% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 105.140 | 103.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 19:57:08 | 105.140 | 0 |
| 29/07/2024 | 16:56:29 | 104.980 | 0 |
| 29/07/2024 | 13:54:44 | 104.270 | 0 |
| 29/07/2024 | 10:26:57 | 103.990 | 0 |
| 26/07/2024 | 19:53:26 | 103.900 | 0 |
| 26/07/2024 | 16:55:49 | 103.280 | 0 |
| 26/07/2024 | 13:56:03 | 104.200 | 0 |
| 26/07/2024 | 10:23:22 | 104.160 | 0 |
| 25/07/2024 | 19:55:08 | 104.350 | 0 |
| 25/07/2024 | 16:56:43 | 104.170 | 0 |
| 25/07/2024 | 13:57:15 | 102.770 | 0 |
| 25/07/2024 | 10:26:03 | 102.520 | 0 |
Tutte le quotazioni in EUR
