BVT Aktienanleihe TSLA 27.06.2025/ DE000VD6TLR7 /
| 15/07/2024 19:53:45 | Var. +0.520 | Volume | Denaro09:06:43 | Lettera09:06:43 | Max | Min |
|---|---|---|---|---|---|---|
| 106.160EUR | +0.49% | 0 Fatturato: 0.000 |
105.930Quantità in denaro: 50,000 | 106.030Quantità in lettera: 50,000 | 106.350 | 106.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 19:53:45 | 106.160 | 0 |
| 15/07/2024 | 16:54:56 | 106.320 | 0 |
| 15/07/2024 | 13:54:26 | 106.220 | 0 |
| 15/07/2024 | 10:24:56 | 106.350 | 0 |
| 12/07/2024 | 19:56:44 | 105.640 | 0 |
| 12/07/2024 | 16:57:40 | 105.470 | 0 |
| 12/07/2024 | 13:55:14 | 104.520 | 0 |
| 12/07/2024 | 10:23:26 | 104.250 | 0 |
| 11/07/2024 | 19:53:27 | 105.120 | 0 |
| 11/07/2024 | 16:55:56 | 106.760 | 0 |
| 11/07/2024 | 13:55:38 | 106.630 | 0 |
| 11/07/2024 | 10:25:02 | 106.530 | 0 |
Tutte le quotazioni in EUR
