BVT Aktienanleihe TSLA 27.06.2025/ DE000VD6TLF2 /
| 29/07/2024 16:58:17 | Var. +0.740 | Volume | Denaro18:21:50 | Lettera18:21:50 | Max | Min |
|---|---|---|---|---|---|---|
| 104.140EUR | +0.72% | 0 Fatturato: 0.000 |
104.220Quantità in denaro: 500,000 | 104.320Quantità in lettera: 500,000 | 104.140 | 103.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 16:58:17 | 104.140 | 0 |
| 29/07/2024 | 13:56:32 | 103.670 | 0 |
| 29/07/2024 | 10:28:45 | 103.480 | 0 |
| 26/07/2024 | 19:55:15 | 103.400 | 0 |
| 26/07/2024 | 16:57:37 | 102.900 | 0 |
| 26/07/2024 | 13:57:51 | 103.580 | 0 |
| 26/07/2024 | 10:25:11 | 103.590 | 0 |
| 25/07/2024 | 19:56:56 | 103.760 | 0 |
| 25/07/2024 | 16:58:31 | 103.560 | 0 |
| 25/07/2024 | 13:59:03 | 102.450 | 0 |
| 25/07/2024 | 10:27:52 | 102.280 | 0 |
| 24/07/2024 | 19:56:38 | 103.390 | 0 |
Tutte le quotazioni in EUR
