BVT Aktienanleihe TSLA 27.06.2025/ DE000VD6TLF2 /
| 04.09.2024 10:25:35 | Diff. -0,910 | Volumen | Geld12:02:24 | Brief12:02:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,260EUR | -0,89% | 0 Umsatz: 0.000 |
101,420Geld Vol: 50.000 | 101,520Brief Vol: 50.000 | 101,260 | 101,260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:25:35 | 101,260 | 0 |
| 03.09.2024 | 19:56:08 | 102,170 | 0 |
| 03.09.2024 | 16:58:14 | 102,120 | 0 |
| 03.09.2024 | 13:58:38 | 102,590 | 0 |
| 03.09.2024 | 10:27:24 | 102,710 | 0 |
| 02.09.2024 | 19:57:34 | 102,270 | 0 |
| 02.09.2024 | 16:57:00 | 102,300 | 0 |
| 02.09.2024 | 13:58:42 | 102,230 | 0 |
| 02.09.2024 | 10:29:07 | 102,240 | 0 |
| 30.08.2024 | 19:57:31 | 102,070 | 0 |
| 30.08.2024 | 16:57:55 | 101,810 | 0 |
| 30.08.2024 | 13:57:44 | 101,640 | 0 |
Alle Kurse in EUR
