BVT Aktienanleihe TSLA 27.06.2025/ DE000VD6TLF2 /
| 31/07/2024 10:28:13 | Var. +0.220 | Volume | Denaro11:21:32 | Lettera11:21:32 | Max | Min |
|---|---|---|---|---|---|---|
| 103.630EUR | +0.21% | 0 Fatturato: 0.000 |
103.630Quantità in denaro: 50,000 | 103.730Quantità in lettera: 50,000 | 103.630 | 103.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 10:28:13 | 103.630 | 0 |
| 30/07/2024 | 19:55:40 | 103.410 | 0 |
| 30/07/2024 | 16:55:10 | 104.000 | 0 |
| 30/07/2024 | 13:57:00 | 104.500 | 0 |
| 30/07/2024 | 10:27:53 | 104.500 | 0 |
| 29/07/2024 | 19:58:57 | 104.320 | 0 |
| 29/07/2024 | 16:58:17 | 104.140 | 0 |
| 29/07/2024 | 13:56:32 | 103.670 | 0 |
| 29/07/2024 | 10:28:45 | 103.480 | 0 |
| 26/07/2024 | 19:55:15 | 103.400 | 0 |
| 26/07/2024 | 16:57:37 | 102.900 | 0 |
| 26/07/2024 | 13:57:51 | 103.580 | 0 |
Tutte le quotazioni in EUR
