BVT Aktienanleihe TSLA 27.06.2025/ DE000VD6TLF2 /
| 09.10.2024 10:28:45 | Diff. -0,150 | Volumen | Geld13:38:36 | Brief13:38:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103,770EUR | -0,14% | 0 Umsatz: 0.000 |
103,870Geld Vol: 50.000 | 103,970Brief Vol: 50.000 | 103,770 | 103,770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 10:28:45 | 103,770 | 0 |
| 08.10.2024 | 19:57:45 | 103,920 | 0 |
| 08.10.2024 | 16:55:55 | 103,760 | 0 |
| 08.10.2024 | 13:55:29 | 103,510 | 0 |
| 08.10.2024 | 10:24:38 | 103,330 | 0 |
| 07.10.2024 | 19:57:08 | 103,720 | 0 |
| 07.10.2024 | 16:58:05 | 103,800 | 0 |
| 07.10.2024 | 13:57:51 | 104,110 | 0 |
| 07.10.2024 | 10:25:57 | 104,210 | 0 |
| 04.10.2024 | 19:56:08 | 104,080 | 0 |
| 04.10.2024 | 16:58:39 | 104,130 | 0 |
| 04.10.2024 | 13:58:29 | 103,740 | 0 |
Alle Kurse in EUR
