BVT Aktienanleihe TSLA 27.06.2025/ DE000VD6TK53 /
| 12/07/2024 19:55:05 | Var. +0.470 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 104.580EUR | +0.45% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 104.580 | 103.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:55:05 | 104.580 | 0 |
| 12/07/2024 | 16:56:00 | 104.520 | 0 |
| 12/07/2024 | 13:53:35 | 103.730 | 0 |
| 12/07/2024 | 10:21:47 | 103.530 | 0 |
| 11/07/2024 | 19:51:47 | 104.110 | 0 |
| 11/07/2024 | 16:54:15 | 105.430 | 0 |
| 11/07/2024 | 13:53:59 | 105.350 | 0 |
| 11/07/2024 | 10:23:23 | 105.300 | 0 |
| 10/07/2024 | 19:54:27 | 105.650 | 0 |
| 10/07/2024 | 16:54:11 | 105.460 | 0 |
| 10/07/2024 | 13:51:37 | 105.590 | 0 |
| 10/07/2024 | 10:22:25 | 105.690 | 0 |
| 09/07/2024 | 19:51:22 | 105.570 | 0 |
Tutte le quotazioni in EUR
