BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TRC8 /
| 29/07/2024 16:58:38 | Chg. +0.500 | Volume | Bid18:05:06 | Ask18:05:06 | High | Low |
|---|---|---|---|---|---|---|
| 103.650EUR | +0.48% | 0 Turnover: 0.000 |
103.640Bid Size: 500,000 | 103.740Ask Size: 500,000 | 103.650 | 103.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:58:38 | 103.650 | 0 |
| 29/07/2024 | 13:56:52 | 103.330 | 0 |
| 29/07/2024 | 10:29:06 | 103.200 | 0 |
| 26/07/2024 | 19:55:37 | 103.150 | 0 |
| 26/07/2024 | 16:57:59 | 102.750 | 0 |
| 26/07/2024 | 13:58:14 | 103.240 | 0 |
| 26/07/2024 | 10:25:33 | 103.270 | 0 |
| 25/07/2024 | 19:57:17 | 103.370 | 0 |
| 25/07/2024 | 16:58:52 | 103.240 | 0 |
| 25/07/2024 | 13:59:24 | 102.430 | 0 |
| 25/07/2024 | 10:28:13 | 102.330 | 0 |
| 24/07/2024 | 19:57:00 | 103.120 | 0 |
All quotes in EUR
