BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TRC8 /
| 04.09.2024 10:25:57 | Diff. -0.710 | Volumen | Geld11:44:30 | Brief11:44:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.580EUR | -0.69% | 0 Umsatz: 0.000 |
101.710Geld Vol: 50'000 | 101.810Brief Vol: 50'000 | 101.580 | 101.580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:25:57 | 101.580 | 0 |
| 03.09.2024 | 19:56:30 | 102.290 | 0 |
| 03.09.2024 | 16:58:36 | 102.220 | 0 |
| 03.09.2024 | 13:59:00 | 102.630 | 0 |
| 03.09.2024 | 10:27:46 | 102.720 | 0 |
| 02.09.2024 | 19:57:56 | 102.400 | 0 |
| 02.09.2024 | 16:57:21 | 102.420 | 0 |
| 02.09.2024 | 13:59:04 | 102.380 | 0 |
| 02.09.2024 | 10:29:28 | 102.380 | 0 |
| 30.08.2024 | 19:57:52 | 102.250 | 0 |
| 30.08.2024 | 16:58:16 | 102.010 | 0 |
| 30.08.2024 | 13:58:05 | 101.890 | 0 |
Alle Kurse in EUR
