BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TRC8 /
| 29.07.2024 16:58:38 | Diff. +0,500 | Volumen | Geld18:08:04 | Brief18:08:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103,650EUR | +0,48% | 0 Umsatz: 0.000 |
103,660Geld Vol: 500.000 | 103,760Brief Vol: 500.000 | 103,650 | 103,200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 16:58:38 | 103,650 | 0 |
| 29.07.2024 | 13:56:52 | 103,330 | 0 |
| 29.07.2024 | 10:29:06 | 103,200 | 0 |
| 26.07.2024 | 19:55:37 | 103,150 | 0 |
| 26.07.2024 | 16:57:59 | 102,750 | 0 |
| 26.07.2024 | 13:58:14 | 103,240 | 0 |
| 26.07.2024 | 10:25:33 | 103,270 | 0 |
| 25.07.2024 | 19:57:17 | 103,370 | 0 |
| 25.07.2024 | 16:58:52 | 103,240 | 0 |
| 25.07.2024 | 13:59:24 | 102,430 | 0 |
| 25.07.2024 | 10:28:13 | 102,330 | 0 |
| 24.07.2024 | 19:57:00 | 103,120 | 0 |
Alle Kurse in EUR
