BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TRC8 /
| 28/06/2024 13:56:38 | Chg. +0.270 | Volume | Bid16:57:03 | Ask16:57:03 | High | Low |
|---|---|---|---|---|---|---|
| 101.530EUR | +0.27% | 0 Turnover: 0.000 |
101.770Bid Size: 500,000 | 101.870Ask Size: 500,000 | 101.530 | 101.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 13:56:38 | 101.530 | 0 |
| 28/06/2024 | 10:26:02 | 101.380 | 0 |
| 27/06/2024 | 19:56:20 | 101.260 | 0 |
| 27/06/2024 | 16:57:34 | 101.150 | 0 |
| 27/06/2024 | 13:57:27 | 101.250 | 0 |
| 27/06/2024 | 10:24:21 | 101.190 | 0 |
| 26/06/2024 | 19:56:47 | 101.400 | 0 |
| 26/06/2024 | 16:56:53 | 101.240 | 0 |
| 26/06/2024 | 13:55:00 | 100.630 | 0 |
| 26/06/2024 | 10:28:38 | 100.640 | 0 |
| 25/06/2024 | 19:59:14 | 100.360 | 0 |
| 25/06/2024 | 16:54:53 | 100.270 | 0 |
| 25/06/2024 | 13:55:30 | 100.020 | 0 |
All quotes in EUR
