BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TRA2 /
| 12/07/2024 19:57:58 | Var. +0.440 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 105.030EUR | +0.42% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 105.030 | 103.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:57:58 | 105.030 | 0 |
| 12/07/2024 | 16:58:54 | 104.900 | 0 |
| 12/07/2024 | 13:56:27 | 104.180 | 0 |
| 12/07/2024 | 10:24:40 | 103.980 | 0 |
| 11/07/2024 | 19:54:40 | 104.590 | 0 |
| 11/07/2024 | 16:57:08 | 105.850 | 0 |
| 11/07/2024 | 13:56:51 | 105.790 | 0 |
| 11/07/2024 | 10:26:15 | 105.710 | 0 |
| 10/07/2024 | 19:57:18 | 106.060 | 0 |
| 10/07/2024 | 16:57:02 | 105.920 | 0 |
| 10/07/2024 | 13:54:27 | 106.040 | 0 |
| 10/07/2024 | 10:25:15 | 106.110 | 0 |
| 09/07/2024 | 19:54:09 | 106.000 | 0 |
Tutte le quotazioni in EUR
