BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TRB0 /
| 06/09/2024 19:57:24 | Var. -2.030 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 101.250EUR | -1.97% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 103.010 | 101.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:57:24 | 101.250 | 0 |
| 06/09/2024 | 16:56:15 | 101.790 | 0 |
| 06/09/2024 | 13:56:59 | 103.010 | 0 |
| 06/09/2024 | 10:26:53 | 102.780 | 0 |
| 05/09/2024 | 19:57:42 | 103.280 | 0 |
| 05/09/2024 | 16:55:56 | 103.290 | 0 |
| 05/09/2024 | 13:55:09 | 103.310 | 0 |
| 05/09/2024 | 10:26:08 | 103.180 | 0 |
| 04/09/2024 | 19:57:14 | 102.900 | 0 |
| 04/09/2024 | 16:55:20 | 102.940 | 0 |
| 04/09/2024 | 13:55:06 | 101.680 | 0 |
| 04/09/2024 | 10:25:38 | 101.630 | 0 |
| 03/09/2024 | 19:56:10 | 102.540 | 0 |
Tutte le quotazioni in EUR
