BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TRB0 /
| 7/31/2024 4:56:22 PM | Chg. +0.770 | Volume | Bid5:54:38 PM | Ask5:54:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.590EUR | +0.74% | 0 Turnover: 0.000 |
104.750Bid Size: 500,000 | 104.850Ask Size: 500,000 | 104.590 | 104.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:56:22 PM | 104.590 | 0 |
| 7/31/2024 | 1:57:02 PM | 104.090 | 0 |
| 7/31/2024 | 10:28:15 AM | 104.040 | 0 |
| 7/30/2024 | 7:55:42 PM | 103.820 | 0 |
| 7/30/2024 | 4:55:12 PM | 104.410 | 0 |
| 7/30/2024 | 1:57:02 PM | 104.920 | 0 |
| 7/30/2024 | 10:27:55 AM | 104.910 | 0 |
| 7/29/2024 | 7:58:59 PM | 104.730 | 0 |
| 7/29/2024 | 4:58:19 PM | 104.560 | 0 |
| 7/29/2024 | 1:56:34 PM | 104.080 | 0 |
| 7/29/2024 | 10:28:47 AM | 103.900 | 0 |
| 7/26/2024 | 7:55:17 PM | 103.810 | 0 |
All quotes in EUR
