BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TRB0 /
| 31.07.2024 13:57:02 | Diff. +0,270 | Volumen | Geld16:06:28 | Brief16:06:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104,090EUR | +0,26% | 0 Umsatz: 0.000 |
104,710Geld Vol: 500.000 | 104,810Brief Vol: 500.000 | 104,090 | 104,040 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 13:57:02 | 104,090 | 0 |
| 31.07.2024 | 10:28:15 | 104,040 | 0 |
| 30.07.2024 | 19:55:42 | 103,820 | 0 |
| 30.07.2024 | 16:55:12 | 104,410 | 0 |
| 30.07.2024 | 13:57:02 | 104,920 | 0 |
| 30.07.2024 | 10:27:55 | 104,910 | 0 |
| 29.07.2024 | 19:58:59 | 104,730 | 0 |
| 29.07.2024 | 16:58:19 | 104,560 | 0 |
| 29.07.2024 | 13:56:34 | 104,080 | 0 |
| 29.07.2024 | 10:28:47 | 103,900 | 0 |
| 26.07.2024 | 19:55:17 | 103,810 | 0 |
| 26.07.2024 | 16:57:39 | 103,320 | 0 |
Alle Kurse in EUR
