BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TQ90 /
| 05/07/2024 19:56:21 | Var. +0.050 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 104.220EUR | +0.05% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 104.290 | 104.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 19:56:21 | 104.220 | 0 |
| 05/07/2024 | 16:54:33 | 104.280 | 0 |
| 05/07/2024 | 13:53:24 | 104.290 | 0 |
| 05/07/2024 | 10:26:21 | 104.260 | 0 |
| 04/07/2024 | 19:55:22 | 104.170 | 0 |
| 04/07/2024 | 16:56:32 | 104.160 | 0 |
| 04/07/2024 | 13:54:54 | 103.990 | 0 |
| 04/07/2024 | 10:26:06 | 104.000 | 0 |
| 03/07/2024 | 19:57:05 | 104.210 | 0 |
| 03/07/2024 | 16:54:30 | 104.020 | 0 |
| 03/07/2024 | 13:58:15 | 103.870 | 0 |
| 03/07/2024 | 10:27:42 | 103.730 | 0 |
| 02/07/2024 | 19:56:55 | 103.440 | 0 |
Tutte le quotazioni in EUR
