BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TQ90 /
| 30/07/2024 16:54:34 | Diferencia -0.180 | Volumen | Bid18:04:13 | Ask18:04:13 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 103.160EUR | -0.17% | 0 Volumen de negocios: 0.000 |
102.770Volumen de oferta: 500,000 | 102.870Tamaño/ Volumen/ Formato de Ask: 500,000 | 103.480 | 103.160 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 16:54:34 | 103.160 | 0 |
| 30/07/2024 | 13:56:24 | 103.480 | 0 |
| 30/07/2024 | 10:27:18 | 103.480 | 0 |
| 29/07/2024 | 19:58:22 | 103.340 | 0 |
| 29/07/2024 | 16:57:42 | 103.240 | 0 |
| 29/07/2024 | 13:55:57 | 103.010 | 0 |
| 29/07/2024 | 10:28:10 | 102.900 | 0 |
| 26/07/2024 | 19:54:40 | 102.850 | 0 |
| 26/07/2024 | 16:57:03 | 102.490 | 0 |
| 26/07/2024 | 13:57:17 | 102.920 | 0 |
| 26/07/2024 | 10:24:36 | 102.910 | 0 |
| 25/07/2024 | 19:56:21 | 103.050 | 0 |
Todas las cotizaciones en EUR
