BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TQ90 /
| 30.07.2024 16:54:34 | Diff. -0,180 | Volumen | Geld18:48:42 | Brief18:48:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103,160EUR | -0,17% | 0 Umsatz: 0.000 |
102,690Geld Vol: 500.000 | 102,790Brief Vol: 500.000 | 103,480 | 103,160 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 16:54:34 | 103,160 | 0 |
| 30.07.2024 | 13:56:24 | 103,480 | 0 |
| 30.07.2024 | 10:27:18 | 103,480 | 0 |
| 29.07.2024 | 19:58:22 | 103,340 | 0 |
| 29.07.2024 | 16:57:42 | 103,240 | 0 |
| 29.07.2024 | 13:55:57 | 103,010 | 0 |
| 29.07.2024 | 10:28:10 | 102,900 | 0 |
| 26.07.2024 | 19:54:40 | 102,850 | 0 |
| 26.07.2024 | 16:57:03 | 102,490 | 0 |
| 26.07.2024 | 13:57:17 | 102,920 | 0 |
| 26.07.2024 | 10:24:36 | 102,910 | 0 |
| 25.07.2024 | 19:56:21 | 103,050 | 0 |
Alle Kurse in EUR
