BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TQ90 /
| 05.07.2024 19:56:21 | Diff. +0,050 | Volumen | Geld21:59:54 | Brief21:59:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104,220EUR | +0,05% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 104,290 | 104,220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:56:21 | 104,220 | 0 |
| 05.07.2024 | 16:54:33 | 104,280 | 0 |
| 05.07.2024 | 13:53:24 | 104,290 | 0 |
| 05.07.2024 | 10:26:21 | 104,260 | 0 |
| 04.07.2024 | 19:55:22 | 104,170 | 0 |
| 04.07.2024 | 16:56:32 | 104,160 | 0 |
| 04.07.2024 | 13:54:54 | 103,990 | 0 |
| 04.07.2024 | 10:26:06 | 104,000 | 0 |
| 03.07.2024 | 19:57:05 | 104,210 | 0 |
| 03.07.2024 | 16:54:30 | 104,020 | 0 |
| 03.07.2024 | 13:58:15 | 103,870 | 0 |
| 03.07.2024 | 10:27:42 | 103,730 | 0 |
| 02.07.2024 | 19:56:55 | 103,440 | 0 |
Alle Kurse in EUR
