BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TQ41 /
| 09/10/2024 10:26:32 | Var. -0.140 | Volume | Denaro10:52:48 | Lettera10:52:48 | Max | Min |
|---|---|---|---|---|---|---|
| 104.270EUR | -0.13% | 0 Fatturato: 0.000 |
104.230Quantità in denaro: 50,000 | 104.330Quantità in lettera: 50,000 | 104.270 | 104.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 10:26:32 | 104.270 | 0 |
| 08/10/2024 | 19:55:34 | 104.410 | 0 |
| 08/10/2024 | 16:53:43 | 104.250 | 0 |
| 08/10/2024 | 13:53:19 | 103.990 | 0 |
| 08/10/2024 | 10:22:26 | 103.780 | 0 |
| 07/10/2024 | 19:54:59 | 104.240 | 0 |
| 07/10/2024 | 16:55:55 | 104.300 | 0 |
| 07/10/2024 | 13:55:42 | 104.650 | 0 |
| 07/10/2024 | 10:23:47 | 104.800 | 0 |
| 04/10/2024 | 19:53:59 | 104.610 | 0 |
| 04/10/2024 | 16:56:28 | 104.660 | 0 |
| 04/10/2024 | 13:56:21 | 104.230 | 0 |
Tutte le quotazioni in EUR
