BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TQ41 /
| 30.07.2024 16:53:00 | Diff. -0.420 | Volumen | Geld19:45:02 | Brief19:45:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.650EUR | -0.40% | 0 Umsatz: 0.000 |
104.030Geld Vol: 500'000 | 104.130Brief Vol: 500'000 | 105.220 | 104.650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 16:53:00 | 104.650 | 0 |
| 30.07.2024 | 13:54:51 | 105.220 | 0 |
| 30.07.2024 | 10:25:43 | 105.210 | 0 |
| 29.07.2024 | 19:56:46 | 105.070 | 0 |
| 29.07.2024 | 16:56:07 | 104.920 | 0 |
| 29.07.2024 | 13:54:22 | 104.320 | 0 |
| 29.07.2024 | 10:26:35 | 104.080 | 0 |
| 26.07.2024 | 19:53:05 | 103.980 | 0 |
| 26.07.2024 | 16:55:28 | 103.410 | 0 |
| 26.07.2024 | 13:55:43 | 104.250 | 0 |
| 26.07.2024 | 10:23:01 | 104.210 | 0 |
| 25.07.2024 | 19:54:47 | 104.400 | 0 |
Alle Kurse in EUR
