BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TQ41 /
| 04/10/2024 19:53:59 | Var. +0.560 | Volume | Denaro21:58:34 | Lettera21:58:34 | Max | Min |
|---|---|---|---|---|---|---|
| 104.610EUR | +0.54% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 104.660 | 104.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 19:53:59 | 104.610 | 0 |
| 04/10/2024 | 16:56:28 | 104.660 | 0 |
| 04/10/2024 | 13:56:21 | 104.230 | 0 |
| 04/10/2024 | 10:22:38 | 104.300 | 0 |
| 03/10/2024 | 19:56:23 | 104.050 | 0 |
| 03/10/2024 | 16:53:57 | 104.400 | 0 |
| 03/10/2024 | 13:55:38 | 104.310 | 0 |
| 03/10/2024 | 10:24:01 | 104.230 | 0 |
| 02/10/2024 | 19:52:39 | 104.620 | 0 |
| 02/10/2024 | 16:56:45 | 104.400 | 0 |
| 02/10/2024 | 13:54:49 | 105.110 | 0 |
| 02/10/2024 | 10:22:04 | 105.020 | 0 |
Tutte le quotazioni in EUR
