BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TQ41 /
| 04.10.2024 19:53:59 | Diff. +0,560 | Volumen | Geld08:39:14 | Brief08:39:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104,610EUR | +0,54% | 0 Umsatz: 0.000 |
104,830Geld Vol: 50.000 | 104,930Brief Vol: 50.000 | 104,660 | 104,230 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 19:53:59 | 104,610 | 0 |
| 04.10.2024 | 16:56:28 | 104,660 | 0 |
| 04.10.2024 | 13:56:21 | 104,230 | 0 |
| 04.10.2024 | 10:22:38 | 104,300 | 0 |
| 03.10.2024 | 19:56:23 | 104,050 | 0 |
| 03.10.2024 | 16:53:57 | 104,400 | 0 |
| 03.10.2024 | 13:55:38 | 104,310 | 0 |
| 03.10.2024 | 10:24:01 | 104,230 | 0 |
| 02.10.2024 | 19:52:39 | 104,620 | 0 |
| 02.10.2024 | 16:56:45 | 104,400 | 0 |
| 02.10.2024 | 13:54:49 | 105,110 | 0 |
| 02.10.2024 | 10:22:04 | 105,020 | 0 |
Alle Kurse in EUR
