BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TQ41 /
| 17/07/2024 19:54:48 | Var. -0.510 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 106.010EUR | -0.48% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 106.250 | 106.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 19:54:48 | 106.010 | 0 |
| 17/07/2024 | 16:55:14 | 106.230 | 0 |
| 17/07/2024 | 13:53:17 | 106.130 | 0 |
| 17/07/2024 | 10:23:13 | 106.250 | 0 |
| 16/07/2024 | 19:55:20 | 106.520 | 0 |
| 16/07/2024 | 16:56:04 | 106.160 | 0 |
| 16/07/2024 | 13:52:34 | 106.400 | 0 |
| 16/07/2024 | 10:23:23 | 106.440 | 0 |
| 15/07/2024 | 19:53:04 | 106.570 | 0 |
| 15/07/2024 | 16:54:15 | 106.740 | 0 |
| 15/07/2024 | 13:53:45 | 106.650 | 0 |
| 15/07/2024 | 10:24:15 | 106.770 | 0 |
Tutte le quotazioni in EUR
