BVT Aktienanleihe TSLA 27.06.2025/ DE000VD25M80 /
| 01/08/2024 10:25:02 | Var. -0.150 | Volume | Denaro10:47:16 | Lettera10:47:16 | Max | Min |
|---|---|---|---|---|---|---|
| 105.920EUR | -0.14% | 0 Fatturato: 0.000 |
105.900Quantità in denaro: 50,000 | 106.400Quantità in lettera: 50,000 | 105.920 | 105.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 10:25:02 | 105.920 | 0 |
| 31/07/2024 | 19:56:48 | 106.070 | 0 |
| 31/07/2024 | 16:56:39 | 106.050 | 0 |
| 31/07/2024 | 13:57:19 | 105.600 | 0 |
| 31/07/2024 | 10:28:31 | 105.570 | 0 |
| 30/07/2024 | 19:55:58 | 105.480 | 0 |
| 30/07/2024 | 16:55:29 | 105.950 | 0 |
| 30/07/2024 | 13:57:18 | 106.390 | 0 |
| 30/07/2024 | 10:28:12 | 106.390 | 0 |
| 29/07/2024 | 19:59:15 | 106.210 | 0 |
| 29/07/2024 | 16:58:36 | 106.150 | 0 |
| 29/07/2024 | 13:56:50 | 105.560 | 0 |
| 29/07/2024 | 10:29:04 | 105.390 | 0 |
Tutte le quotazioni in EUR
