BVT Aktienanleihe TSLA 27.06.2025/ DE000VD25M80 /
| 09/10/2024 10:29:03 | Var. -0.140 | Volume | Denaro13:39:54 | Lettera13:39:54 | Max | Min |
|---|---|---|---|---|---|---|
| 105.580EUR | -0.13% | 0 Fatturato: 0.000 |
105.670Quantità in denaro: 50,000 | 106.170Quantità in lettera: 50,000 | 105.580 | 105.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 10:29:03 | 105.580 | 0 |
| 08/10/2024 | 19:58:03 | 105.720 | 0 |
| 08/10/2024 | 16:56:14 | 105.620 | 0 |
| 08/10/2024 | 13:55:48 | 105.520 | 0 |
| 08/10/2024 | 10:24:57 | 105.350 | 0 |
| 07/10/2024 | 19:57:26 | 105.160 | 0 |
| 07/10/2024 | 16:58:24 | 105.220 | 0 |
| 07/10/2024 | 13:58:10 | 105.640 | 0 |
| 07/10/2024 | 10:26:16 | 105.740 | 0 |
| 04/10/2024 | 19:56:27 | 105.690 | 0 |
| 04/10/2024 | 16:58:58 | 105.730 | 0 |
| 04/10/2024 | 13:58:48 | 105.470 | 0 |
Tutte le quotazioni in EUR
