BVT Aktienanleihe TSLA 27.06.2025/ DE000VD25M80 /
| 31/07/2024 16:56:39 | Chg. +0.570 | Volume | Bid19:00:05 | Ask19:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 106.050EUR | +0.54% | 0 Turnover: 0.000 |
106.130Bid Size: 500,000 | 106.630Ask Size: 500,000 | 106.050 | 105.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:56:39 | 106.050 | 0 |
| 31/07/2024 | 13:57:19 | 105.600 | 0 |
| 31/07/2024 | 10:28:31 | 105.570 | 0 |
| 30/07/2024 | 19:55:58 | 105.480 | 0 |
| 30/07/2024 | 16:55:29 | 105.950 | 0 |
| 30/07/2024 | 13:57:18 | 106.390 | 0 |
| 30/07/2024 | 10:28:12 | 106.390 | 0 |
| 29/07/2024 | 19:59:15 | 106.210 | 0 |
| 29/07/2024 | 16:58:36 | 106.150 | 0 |
| 29/07/2024 | 13:56:50 | 105.560 | 0 |
| 29/07/2024 | 10:29:04 | 105.390 | 0 |
| 26/07/2024 | 19:55:33 | 105.240 | 0 |
All quotes in EUR
