BVT Aktienanleihe TSLA 27.06.2025/ DE000VD25M80 /
| 31.07.2024 16:56:39 | Diff. +0,570 | Volumen | Geld18:02:22 | Brief18:02:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 106,050EUR | +0,54% | 0 Umsatz: 0.000 |
106,140Geld Vol: 500.000 | 106,640Brief Vol: 500.000 | 106,050 | 105,570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 16:56:39 | 106,050 | 0 |
| 31.07.2024 | 13:57:19 | 105,600 | 0 |
| 31.07.2024 | 10:28:31 | 105,570 | 0 |
| 30.07.2024 | 19:55:58 | 105,480 | 0 |
| 30.07.2024 | 16:55:29 | 105,950 | 0 |
| 30.07.2024 | 13:57:18 | 106,390 | 0 |
| 30.07.2024 | 10:28:12 | 106,390 | 0 |
| 29.07.2024 | 19:59:15 | 106,210 | 0 |
| 29.07.2024 | 16:58:36 | 106,150 | 0 |
| 29.07.2024 | 13:56:50 | 105,560 | 0 |
| 29.07.2024 | 10:29:04 | 105,390 | 0 |
| 26.07.2024 | 19:55:33 | 105,240 | 0 |
Alle Kurse in EUR
