BVT Aktienanleihe TSLA 26.09.2025/ DE000VC2D8R8 /
| 12/11/2024 20:05:10 | Var. -0.100 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 106.790EUR | -0.09% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 107.100 | 106.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 20:05:10 | 106.790 | 0 |
| 12/11/2024 | 17:06:56 | 106.720 | 0 |
| 12/11/2024 | 14:09:22 | 106.640 | 0 |
| 12/11/2024 | 10:35:45 | 107.100 | 0 |
| 11/11/2024 | 20:09:18 | 106.890 | 0 |
| 11/11/2024 | 17:08:59 | 106.610 | 0 |
| 11/11/2024 | 14:08:42 | 106.810 | 0 |
| 11/11/2024 | 10:36:39 | 106.670 | 0 |
| 08/11/2024 | 20:04:39 | 106.060 | 0 |
| 08/11/2024 | 17:04:06 | 105.930 | 0 |
| 08/11/2024 | 15:16:06 | 105.730 | 50,000 |
| 08/11/2024 | 14:04:23 | 105.630 | 0 |
| 08/11/2024 | 10:32:45 | 105.700 | 0 |
Tutte le quotazioni in EUR
