BVT Aktienanleihe TSLA 26.09.2025/ DE000VD9WGU9 /
| 30/07/2024 20:03:03 | Diferencia -1.590 | Volumen | Bid21:59:51 | Ask21:59:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 97.380EUR | -1.61% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 99.530 | 97.380 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 20:03:03 | 97.380 | 0 |
| 30/07/2024 | 17:03:02 | 98.210 | 0 |
| 30/07/2024 | 14:04:23 | 99.310 | 0 |
| 30/07/2024 | 10:33:38 | 99.530 | 0 |
| 29/07/2024 | 20:01:30 | 98.970 | 0 |
| 29/07/2024 | 17:01:37 | 98.140 | 0 |
| 29/07/2024 | 14:00:46 | 97.170 | 0 |
| 29/07/2024 | 10:33:45 | 96.800 | 0 |
| 26/07/2024 | 20:00:29 | 96.600 | 0 |
| 26/07/2024 | 17:03:47 | 95.800 | 0 |
| 26/07/2024 | 14:00:43 | 97.070 | 0 |
| 26/07/2024 | 10:31:30 | 97.150 | 0 |
Todas las cotizaciones en EUR
