BVT Aktienanleihe TSLA 26.09.2025/ DE000VD9WGU9 /
| 30.07.2024 20:03:03 | Diff. -1,590 | Volumen | Geld21:59:51 | Brief21:59:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,380EUR | -1,61% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 99,530 | 97,380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 20:03:03 | 97,380 | 0 |
| 30.07.2024 | 17:03:02 | 98,210 | 0 |
| 30.07.2024 | 14:04:23 | 99,310 | 0 |
| 30.07.2024 | 10:33:38 | 99,530 | 0 |
| 29.07.2024 | 20:01:30 | 98,970 | 0 |
| 29.07.2024 | 17:01:37 | 98,140 | 0 |
| 29.07.2024 | 14:00:46 | 97,170 | 0 |
| 29.07.2024 | 10:33:45 | 96,800 | 0 |
| 26.07.2024 | 20:00:29 | 96,600 | 0 |
| 26.07.2024 | 17:03:47 | 95,800 | 0 |
| 26.07.2024 | 14:00:43 | 97,070 | 0 |
| 26.07.2024 | 10:31:30 | 97,150 | 0 |
Alle Kurse in EUR
