BVT Aktienanleihe TSLA 06.01.2025/ DE000VU8B225 /
| 06/09/2024 20:03:42 | Chg. -4.310 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 65.600EUR | -6.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 69.370 | 65.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:03:42 | 65.600 | 0 |
| 06/09/2024 | 17:01:47 | 67.080 | 0 |
| 06/09/2024 | 14:00:56 | 69.370 | 0 |
| 06/09/2024 | 10:33:24 | 68.990 | 0 |
| 05/09/2024 | 20:02:59 | 69.910 | 0 |
| 05/09/2024 | 17:04:18 | 69.880 | 0 |
| 05/09/2024 | 14:05:06 | 68.810 | 0 |
| 05/09/2024 | 10:34:22 | 68.810 | 0 |
| 04/09/2024 | 20:01:17 | 67.750 | 0 |
| 04/09/2024 | 17:02:23 | 67.680 | 0 |
| 04/09/2024 | 14:01:04 | 64.620 | 0 |
| 04/09/2024 | 10:32:44 | 64.700 | 0 |
| 03/09/2024 | 20:00:54 | 66.120 | 0 |
All quotes in EUR
