BVT Aktienanleihe TSLA 06.01.2025/ DE000VU8B225 /
| 31/07/2024 10:31:47 | Chg. +0.430 | Volume | Bid12:43:53 | Demandez à12:43:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 70.790EUR | +0.61% | 0 Chiffrre d'affaires: 0.000 |
70.740Bid taille: 50,000 | 70.900Ask la taille: 50,000 | 70.790 | 70.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 10:31:47 | 70.790 | 0 |
| 30/07/2024 | 20:02:58 | 70.360 | 0 |
| 30/07/2024 | 17:02:57 | 71.450 | 0 |
| 30/07/2024 | 14:04:18 | 73.040 | 0 |
| 30/07/2024 | 10:33:34 | 73.234 | 0 |
| 29/07/2024 | 20:01:25 | 72.520 | 0 |
| 29/07/2024 | 17:01:30 | 72.270 | 0 |
| 29/07/2024 | 14:00:39 | 70.600 | 0 |
| 29/07/2024 | 10:33:40 | 70.130 | 0 |
| 26/07/2024 | 20:00:25 | 69.860 | 0 |
| 26/07/2024 | 17:03:33 | 68.820 | 0 |
| 26/07/2024 | 14:00:39 | 70.700 | 0 |
Toutes les cotations dans EUR
