BVT Aktienanleihe TSLA 06.01.2025/ DE000VU8B225 /
| 05/07/2024 20:01:31 | Chg. -0.060 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 76.990EUR | -0.08% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 77.760 | 76.970 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 20:01:31 | 76.990 | 0 |
| 05/07/2024 | 17:03:26 | 76.970 | 0 |
| 05/07/2024 | 14:02:48 | 77.760 | 0 |
| 05/07/2024 | 10:33:01 | 77.720 | 0 |
| 04/07/2024 | 20:00:10 | 77.050 | 0 |
| 04/07/2024 | 17:01:11 | 76.930 | 0 |
| 04/07/2024 | 14:01:05 | 76.240 | 0 |
| 04/07/2024 | 10:30:41 | 76.250 | 0 |
| 03/07/2024 | 20:03:54 | 76.910 | 0 |
| 03/07/2024 | 17:01:37 | 76.300 | 0 |
| 03/07/2024 | 14:02:04 | 74.780 | 0 |
| 03/07/2024 | 10:34:25 | 74.590 | 0 |
| 02/07/2024 | 20:02:35 | 72.880 | 0 |
Toutes les cotations dans EUR
